Historical Price

Filter Dates:

From : 29 Apr 2026 To 27 Jul 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(30/06/2026 To 13/07/2026) 		2.58 2.60 2.54 2.56 6,027,970 15,437,727
Previous 4 weeks
(29/05/2026 To 29/06/2026) 		2.64 2.64 2.54 2.58 4,092,033 10,578,473
Daily Historical Data
27/07/2026 2.58 2.60 2.56 2.58 234,143 600,393
24/07/2026 2.58 2.60 2.56 2.56 128,920 330,810
23/07/2026 2.60 2.60 2.56 2.58 188,100 483,440
22/07/2026 2.60 2.62 2.58 2.58 780,500 2,015,318
21/07/2026 2.60 2.62 2.60 2.60 56,801 147,722
20/07/2026 2.62 2.68 2.58 2.58 585,063 1,538,623
17/07/2026 2.58 2.60 2.56 2.58 182,444 468,425
16/07/2026 2.60 2.60 2.56 2.58 504,541 1,296,119
15/07/2026 2.60 2.62 2.58 2.60 266,900 691,118
14/07/2026 2.56 2.64 2.56 2.60 369,200 955,824
13/07/2026 2.54 2.56 2.54 2.56 134,400 341,820
10/07/2026 2.54 2.56 2.54 2.54 52,850 134,289
09/07/2026 2.56 2.58 2.54 2.54 149,700 381,188
08/07/2026 2.56 2.58 2.54 2.54 434,500 1,112,010
07/07/2026 2.58 2.58 2.54 2.58 1,339,902 3,430,655
06/07/2026 2.58 2.60 2.56 2.58 193,404 495,656
03/07/2026 2.58 2.58 2.56 2.56 2,187,740 5,610,097
02/07/2026 2.56 2.58 2.56 2.58 553,477 1,417,138
01/07/2026 2.56 2.58 2.56 2.56 536,336 1,373,070
30/06/2026 2.58 2.58 2.56 2.56 445,661 1,141,804
29/06/2026 2.56 2.58 2.56 2.58 240,308 615,790
26/06/2026 2.58 2.60 2.54 2.56 197,356 503,152
25/06/2026 2.58 2.60 2.56 2.56 511,130 1,310,353
24/06/2026 2.60 2.60 2.58 2.60 169,701 439,280
23/06/2026 2.58 2.62 2.56 2.58 320,400 834,298
22/06/2026 2.60 2.60 2.56 2.56 311,620 803,778
19/06/2026 2.60 2.62 2.58 2.60 179,098 463,564
18/06/2026 2.60 2.62 2.56 2.62 208,615 537,852
17/06/2026 2.60 2.62 2.60 2.62 69,200 179,928
16/06/2026 2.60 2.62 2.54 2.60 452,508 1,165,344
15/06/2026 2.62 2.64 2.58 2.60 299,600 776,294
12/06/2026 2.60 2.62 2.58 2.62 75,217 195,600
11/06/2026 2.60 2.62 2.58 2.58 242,271 626,980
10/06/2026 2.62 2.62 2.58 2.60 70,710 182,892
09/06/2026 2.62 2.62 2.60 2.60 118,502 308,159
08/06/2026 2.60 2.64 2.58 2.62 264,184 691,688
05/06/2026 2.60 2.62 2.60 2.60 150,300 392,600
04/06/2026 2.60 2.62 2.58 2.60 77,801 202,312
02/06/2026 2.60 2.62 2.60 2.60 62,325 162,268
29/05/2026 2.64 2.64 2.60 2.62 71,187 186,341
28/05/2026 2.62 2.64 2.60 2.64 130,000 339,514
27/05/2026 2.62 2.64 2.62 2.64 705,233 1,848,274
26/05/2026 2.64 2.64 2.62 2.62 144,799 379,921
25/05/2026 2.62 2.64 2.62 2.64 131,008 343,253
22/05/2026 2.62 2.62 2.60 2.62 126,153 329,414
21/05/2026 2.64 2.64 2.62 2.62 69,488 183,344
20/05/2026 2.66 2.66 2.62 2.62 60,625 159,434
19/05/2026 2.62 2.68 2.62 2.64 38,500 101,992
18/05/2026 2.70 2.70 2.50 2.66 441,500 1,144,911
15/05/2026 2.74 2.78 2.68 2.70 214,021 579,493
14/05/2026 2.80 2.80 2.78 2.80 15,035 42,084
13/05/2026 2.82 2.82 2.78 2.80 51,482 143,849
12/05/2026 2.82 2.82 2.74 2.78 63,040 176,363
11/05/2026 2.90 2.90 2.76 2.80 116,611 327,978
08/05/2026 2.68 2.90 2.68 2.90 128,500 353,756
07/05/2026 2.68 2.68 2.64 2.68 58,100 154,208
06/05/2026 2.66 2.68 2.66 2.68 59,500 158,970
05/05/2026 2.66 2.68 2.64 2.66 53,221 141,489
30/04/2026 2.68 2.70 2.64 2.66 253,791 672,008
29/04/2026 2.70 2.70 2.64 2.68 205,103 545,780

Remark : Volume from SET main board.